Cleveland-Cliffs Inc (CLF)
USD 13.03
(0.77%)
USD 13.03
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 7.58 | 8.03 | 7.52 | 7.9 | 10.31 Million |
| 13 Jan, 2020 | 7.64 | 7.75 | 7.51 | 7.6 | 8.51 Million |
| 10 Jan, 2020 | 7.8 | 7.89 | 7.56 | 7.6 | 9.63 Million |
| 09 Jan, 2020 | 7.89 | 7.96 | 7.63 | 7.76 | 10.76 Million |
| 08 Jan, 2020 | 7.98 | 8.1 | 7.89 | 7.93 | 9.82 Million |
| 07 Jan, 2020 | 7.79 | 8.15 | 7.78 | 8.0 | 12.1 Million |
| 06 Jan, 2020 | 7.78 | 7.91 | 7.64 | 7.79 | 9.27 Million |
| 03 Jan, 2020 | 7.85 | 8.02 | 7.75 | 7.82 | 8.67 Million |
| 02 Jan, 2020 | 8.44 | 8.46 | 7.78 | 7.84 | 19.35 Million |
| 31 Dec, 2019 | 8.34 | 8.58 | 8.3 | 8.4 | 8.86 Million |
CLH
CLPR
CLS
CLCO
CLDI
CLDT