Cleveland-Cliffs Inc (CLF)
USD 13.03
(0.77%)
USD 13.03
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 7.85 | 7.89 | 7.57 | 7.58 | 9.99 Million |
| 11 Feb, 2020 | 7.58 | 7.85 | 7.55 | 7.7 | 6.45 Million |
| 10 Feb, 2020 | 7.51 | 7.56 | 7.4 | 7.48 | 4.86 Million |
| 07 Feb, 2020 | 7.62 | 7.65 | 7.5 | 7.55 | 5.7 Million |
| 06 Feb, 2020 | 7.9 | 7.93 | 7.67 | 7.71 | 6.42 Million |
| 05 Feb, 2020 | 7.67 | 7.9 | 7.6 | 7.83 | 11.52 Million |
| 04 Feb, 2020 | 7.44 | 7.6 | 7.41 | 7.53 | 9.14 Million |
| 03 Feb, 2020 | 7.05 | 7.37 | 7.0 | 7.27 | 11.78 Million |
| 31 Jan, 2020 | 7.09 | 7.16 | 6.88 | 7.02 | 11.48 Million |
| 30 Jan, 2020 | 7.1 | 7.19 | 6.96 | 7.19 | 10.45 Million |
CLH
CLPR
CLS
CLCO
CLDI
CLDT