Cleveland-Cliffs Inc (CLF)

USD 13.03

(0.77%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1985 19.25 19.25 19.13 19.25 17.6 Thousand
25 Mar, 1985 19.13 19.25 19.0 19.13 540.8 Thousand
22 Mar, 1985 19.5 19.75 19.5 19.5 80 Thousand
21 Mar, 1985 19.88 19.88 19.88 19.88 8000.00
20 Mar, 1985 19.88 20.13 19.88 19.88 10.4 Thousand
19 Mar, 1985 20.0 20.0 19.75 20.0 48 Thousand
18 Mar, 1985 20.0 20.0 19.75 20.0 18.4 Thousand
15 Mar, 1985 19.75 20.0 19.75 19.75 29.6 Thousand
14 Mar, 1985 20.0 20.0 19.88 20.0 49.6 Thousand
13 Mar, 1985 19.88 20.0 19.5 19.88 65.6 Thousand