Cleveland-Cliffs Inc (CLF)

USD 13.03

(0.77%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1985 18.88 19.0 18.88 18.88 8800.00
09 Apr, 1985 18.88 19.13 18.88 18.88 133.6 Thousand
08 Apr, 1985 18.88 18.88 18.75 18.88 7200.00
04 Apr, 1985 18.88 18.88 18.75 18.88 67.2 Thousand
03 Apr, 1985 18.88 18.88 18.75 18.88 6400.00
02 Apr, 1985 18.75 19.0 18.75 18.75 61.6 Thousand
01 Apr, 1985 18.88 19.0 18.75 18.88 36 Thousand
29 Mar, 1985 18.88 18.88 18.88 18.88 99.2 Thousand
28 Mar, 1985 18.88 18.88 18.75 18.88 32 Thousand
27 Mar, 1985 18.88 19.0 18.63 18.88 32.8 Thousand