Chatham Lodging Trust REIT (CLDT)
USD 6.75
(0.15%)
USD 6.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 9.54 | 9.54 | 9.33 | 9.35 | 259.8 Thousand |
| 15 Apr, 2024 | 9.75 | 9.8 | 9.55 | 9.58 | 293.7 Thousand |
| 12 Apr, 2024 | 9.84 | 9.86 | 9.69 | 9.74 | 208.8 Thousand |
| 11 Apr, 2024 | 9.81 | 9.93 | 9.73 | 9.87 | 136 Thousand |
| 10 Apr, 2024 | 9.88 | 9.96 | 9.71 | 9.79 | 205.3 Thousand |
| 09 Apr, 2024 | 10.07 | 10.16 | 10.02 | 10.14 | 102.4 Thousand |
| 08 Apr, 2024 | 9.88 | 10.13 | 9.86 | 10.05 | 208.5 Thousand |
| 05 Apr, 2024 | 9.81 | 9.88 | 9.78 | 9.82 | 172.5 Thousand |
| 04 Apr, 2024 | 9.99 | 10.08 | 9.81 | 9.84 | 203.5 Thousand |
| 03 Apr, 2024 | 9.82 | 9.94 | 9.8 | 9.94 | 215.3 Thousand |
CLF
CLH
CLPR
CLBR-WT
CLCO
CLDI