Chatham Lodging Trust REIT (CLDT)
USD 6.75
(0.15%)
USD 6.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 9.05 | 9.06 | 8.96 | 9.01 | 246.2 Thousand |
| 13 May, 2024 | 9.09 | 9.14 | 8.91 | 8.93 | 253.6 Thousand |
| 10 May, 2024 | 9.05 | 9.05 | 8.89 | 9.03 | 188.9 Thousand |
| 09 May, 2024 | 9.02 | 9.13 | 8.95 | 9.06 | 196.1 Thousand |
| 08 May, 2024 | 9.08 | 9.09 | 8.84 | 8.99 | 365.2 Thousand |
| 07 May, 2024 | 9.03 | 9.21 | 9.03 | 9.19 | 411.8 Thousand |
| 06 May, 2024 | 9.34 | 9.34 | 8.62 | 9.02 | 518.4 Thousand |
| 03 May, 2024 | 9.34 | 9.42 | 9.16 | 9.18 | 191.7 Thousand |
| 02 May, 2024 | 9.24 | 9.24 | 9.04 | 9.17 | 244 Thousand |
| 01 May, 2024 | 9.19 | 9.29 | 9.08 | 9.13 | 208.7 Thousand |
CLF
CLH
CLPR
CLBR-WT
CLCO
CLDI