Chatham Lodging Trust REIT (CLDT)
USD 6.75
(0.15%)
USD 6.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7.95 | 8.01 | 7.84 | 7.99 | 217.8 Thousand |
| 08 Aug, 2024 | 7.94 | 7.99 | 7.82 | 7.98 | 274.3 Thousand |
| 07 Aug, 2024 | 8.19 | 8.24 | 7.82 | 7.87 | 455.4 Thousand |
| 06 Aug, 2024 | 7.8 | 8.16 | 7.78 | 8.11 | 427.5 Thousand |
| 05 Aug, 2024 | 8.3 | 8.32 | 7.9 | 8.0 | 637.5 Thousand |
| 02 Aug, 2024 | 8.41 | 8.75 | 8.41 | 8.6 | 342.8 Thousand |
| 01 Aug, 2024 | 8.8 | 8.87 | 8.64 | 8.67 | 527.5 Thousand |
| 31 Jul, 2024 | 8.92 | 9.05 | 8.79 | 8.79 | 340.2 Thousand |
| 30 Jul, 2024 | 8.88 | 8.95 | 8.83 | 8.88 | 290.2 Thousand |
| 29 Jul, 2024 | 9.0 | 9.0 | 8.85 | 8.86 | 213.3 Thousand |
CLF
CLH
CLPR
CLBR-WT
CLCO
CLDI