Chatham Lodging Trust REIT (CLDT)
USD 6.75
(0.15%)
USD 6.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 8.12 | 8.23 | 7.99 | 8.15 | 351.1 Thousand |
| 06 Sep, 2024 | 8.17 | 8.21 | 8.07 | 8.14 | 177.3 Thousand |
| 05 Sep, 2024 | 8.28 | 8.29 | 8.13 | 8.14 | 253 Thousand |
| 04 Sep, 2024 | 8.45 | 8.49 | 8.22 | 8.23 | 166.1 Thousand |
| 03 Sep, 2024 | 8.47 | 8.51 | 8.34 | 8.41 | 197.8 Thousand |
| 30 Aug, 2024 | 8.5 | 8.57 | 8.44 | 8.56 | 178.9 Thousand |
| 29 Aug, 2024 | 8.44 | 8.57 | 8.35 | 8.51 | 222.5 Thousand |
| 28 Aug, 2024 | 8.44 | 8.45 | 8.31 | 8.37 | 241.3 Thousand |
| 27 Aug, 2024 | 8.54 | 8.6 | 8.44 | 8.44 | 171.2 Thousand |
| 26 Aug, 2024 | 8.64 | 8.66 | 8.51 | 8.55 | 196.2 Thousand |
CLF
CLH
CLPR
CLBR-WT
CLCO
CLDI