Chatham Lodging Trust (CLDT-PA)

USD 19.85

(0.61%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 21.58 21.58 21.28 21.28 1132.00
16 Jan, 2025 20.65 21.38 20.42 21.29 4764.00
15 Jan, 2025 20.7 20.99 20.6 20.86 9456.00
14 Jan, 2025 20.5 20.66 20.34 20.5 7147.00
13 Jan, 2025 20.62 20.7 20.44 20.45 9775.00
10 Jan, 2025 21.25 21.25 20.92 21.12 1838.00
08 Jan, 2025 22.12 22.12 20.81 21.3 14.31 Thousand
07 Jan, 2025 22.01 22.01 21.75 21.83 3916.00
06 Jan, 2025 22.45 22.45 21.97 21.97 2453.00
03 Jan, 2025 22.4 22.4 22.4 22.4 881.00