Chatham Lodging Trust (CLDT-PA)

USD 19.85

(0.61%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 20.8 21.55 20.8 21.14 9931.00
31 Jan, 2025 21.08 21.08 20.75 20.9 2592.00
30 Jan, 2025 21.0 21.59 20.83 20.85 8300.00
29 Jan, 2025 21.0 21.15 20.9 21.02 23.02 Thousand
28 Jan, 2025 20.9 21.04 20.9 21.04 1995.00
27 Jan, 2025 21.46 21.63 21.3 21.3 3442.00
24 Jan, 2025 20.87 21.99 20.87 21.2 6071.00
23 Jan, 2025 21.05 21.06 20.78 20.9 8826.00
22 Jan, 2025 21.59 21.59 21.07 21.13 6728.00
21 Jan, 2025 21.29 21.88 21.29 21.6 5569.00