Cool Company Ltd (CLCO)

USD 7.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 11.92 12.06 11.76 11.76 72.92 Thousand
09 May, 2023 11.84 12.04 11.83 12.0 45.01 Thousand
08 May, 2023 12.02 12.19 11.98 12.08 49.73 Thousand
05 May, 2023 11.81 12.12 11.81 12.11 41.61 Thousand
04 May, 2023 11.76 11.8 11.6 11.69 51.28 Thousand
03 May, 2023 11.91 12.11 11.87 11.92 63.17 Thousand
02 May, 2023 12.44 12.44 12.1 12.2 82.38 Thousand
01 May, 2023 12.23 12.4 12.18 12.4 67.28 Thousand
28 Apr, 2023 12.06 12.38 12.06 12.21 84.76 Thousand
27 Apr, 2023 11.85 12.11 11.8 12.07 116.69 Thousand