Cool Company Ltd (CLCO)

USD 7.32

(-2.4%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 12.15 12.82 12.15 12.39 30.92 Thousand
22 Mar, 2023 12.02 12.37 12.02 12.17 125.75 Thousand
21 Mar, 2023 12.3 12.79 12.3 12.45 96.21 Thousand
20 Mar, 2023 12.4 13.05 12.0 12.3 102.79 Thousand
17 Mar, 2023 12.99 12.99 12.99 12.99 369.00