Colombier Acquisition Corp. II (CLBR)

USD 13.12

(-38.69%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 10.31 10.38 10.29 10.38 53.1 Thousand
03 Apr, 2024 10.31 10.31 10.3 10.31 12.4 Thousand
02 Apr, 2024 10.3 10.3 10.27 10.29 5100.00
01 Apr, 2024 10.3 10.3 10.27 10.3 8500.00
28 Mar, 2024 10.29 10.29 10.27 10.27 1100.00
27 Mar, 2024 10.29 10.29 10.27 10.29 8500.00
26 Mar, 2024 10.25 10.3 10.24 10.27 56 Thousand
25 Mar, 2024 10.25 10.3 10.25 10.25 2100.00
22 Mar, 2024 10.25 10.25 10.25 10.25 -
21 Mar, 2024 10.25 10.25 10.25 10.25 13 Thousand