Colombier Acquisition Corp. II (CLBR)

USD 13.12

(-38.69%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 10.33 10.37 10.33 10.35 5400.00
01 May, 2024 10.35 10.35 10.33 10.34 16.6 Thousand
30 Apr, 2024 10.38 10.38 10.33 10.35 584.7 Thousand
29 Apr, 2024 10.37 10.37 10.36 10.36 17.7 Thousand
26 Apr, 2024 10.38 10.38 10.35 10.37 317 Thousand
25 Apr, 2024 10.33 10.36 10.33 10.36 6900.00
24 Apr, 2024 10.38 10.38 10.33 10.33 8500.00
23 Apr, 2024 10.33 10.33 10.33 10.33 700.00
22 Apr, 2024 10.33 10.33 10.33 10.33 9600.00
19 Apr, 2024 10.33 10.34 10.33 10.33 6600.00