Colombier Acquisition Corp. II (CLBR)

USD 13.12

(-38.69%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 10.34 10.34 10.34 10.34 1300.00
17 Apr, 2024 10.35 10.35 10.33 10.33 800.00
16 Apr, 2024 10.36 10.36 10.33 10.34 2700.00
15 Apr, 2024 10.33 10.33 10.33 10.33 900.00
12 Apr, 2024 10.38 10.38 10.34 10.34 7900.00
11 Apr, 2024 10.36 10.36 10.36 10.36 900.00
10 Apr, 2024 10.34 10.35 10.34 10.34 13.4 Thousand
09 Apr, 2024 10.33 10.35 10.31 10.33 150.4 Thousand
08 Apr, 2024 10.29 10.38 10.29 10.37 6400.00
05 Apr, 2024 10.3 10.32 10.3 10.32 1800.00