Core Laboratories NV (CLB)

USD 16.42

(2.88%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1998 14.63 14.63 13.63 13.94 294.8 Thousand
07 Oct, 1998 16.38 16.38 15.13 15.19 323.2 Thousand
06 Oct, 1998 16.25 16.69 16.25 16.38 302.6 Thousand
05 Oct, 1998 15.75 16.06 15.5 16.06 109.8 Thousand
02 Oct, 1998 16.0 16.25 15.5 16.0 167.6 Thousand
01 Oct, 1998 17.0 17.0 14.88 16.13 266.8 Thousand
30 Sep, 1998 17.75 17.75 17.0 17.25 121.8 Thousand
29 Sep, 1998 18.69 18.69 17.63 17.88 151 Thousand
28 Sep, 1998 17.88 18.38 17.88 18.0 92.4 Thousand
25 Sep, 1998 18.31 18.38 17.56 17.63 258.2 Thousand