Core Laboratories NV (CLB)

USD 16.42

(2.88%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1998 14.75 15.94 14.69 15.69 436.8 Thousand
03 Dec, 1998 16.06 16.31 14.69 14.88 796.4 Thousand
02 Dec, 1998 17.75 17.75 16.38 16.56 513.4 Thousand
01 Dec, 1998 19.13 19.13 17.25 17.94 860.6 Thousand
30 Nov, 1998 20.31 20.31 18.5 18.94 489 Thousand
27 Nov, 1998 21.13 21.25 20.63 20.81 100.4 Thousand
25 Nov, 1998 21.0 21.19 20.75 20.75 116.6 Thousand
24 Nov, 1998 22.44 22.44 21.06 21.13 269.6 Thousand
23 Nov, 1998 22.44 23.38 22.19 22.69 421.8 Thousand
20 Nov, 1998 21.25 22.38 21.25 22.38 236.6 Thousand