Core Laboratories NV (CLB)

USD 16.42

(2.88%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 21.63 22.34 21.63 21.87 583 Thousand
30 May, 2023 22.64 22.76 21.7 22.12 267.7 Thousand
26 May, 2023 23.33 23.38 22.86 23.13 313.1 Thousand
25 May, 2023 23.27 23.27 22.2 22.87 302.2 Thousand
24 May, 2023 24.12 24.39 23.28 23.72 432.9 Thousand
23 May, 2023 23.99 24.64 23.04 24.05 523.6 Thousand
22 May, 2023 22.13 24.24 22.13 23.86 1.05 Million
19 May, 2023 21.46 21.94 20.92 21.79 1.55 Million
18 May, 2023 20.93 21.4 20.31 21.26 371 Thousand
17 May, 2023 20.78 21.52 20.48 21.08 683.3 Thousand