Core Laboratories NV (CLB)

USD 16.42

(2.88%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 26.71 27.0 26.02 26.14 372.2 Thousand
23 Dec, 2020 25.63 26.81 25.59 26.49 464.4 Thousand
22 Dec, 2020 24.86 25.76 24.56 25.42 669.3 Thousand
21 Dec, 2020 23.82 25.39 23.67 24.94 875.8 Thousand
18 Dec, 2020 25.08 25.43 23.85 24.81 940.8 Thousand
17 Dec, 2020 27.14 28.1 25.7 25.77 894 Thousand
16 Dec, 2020 28.82 28.99 28.1 28.47 521.9 Thousand
15 Dec, 2020 28.39 28.89 27.6 28.7 370.4 Thousand
14 Dec, 2020 28.97 29.24 26.92 28.05 572.6 Thousand
11 Dec, 2020 29.05 29.43 28.41 29.05 366.1 Thousand