Core Laboratories NV (CLB)

USD 16.42

(2.88%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 29.82 31.08 29.11 29.38 537.6 Thousand
23 Mar, 2021 31.13 31.77 28.78 29.03 569 Thousand
22 Mar, 2021 32.98 33.2 31.82 32.21 296.2 Thousand
19 Mar, 2021 32.78 33.86 32.16 32.82 1.72 Million
18 Mar, 2021 34.09 34.91 32.24 32.77 443.5 Thousand
17 Mar, 2021 34.15 34.88 33.72 34.46 297.5 Thousand
16 Mar, 2021 35.33 35.33 34.23 34.5 416.7 Thousand
15 Mar, 2021 37.01 37.56 35.45 35.9 606.8 Thousand
12 Mar, 2021 38.7 39.4 36.85 37.46 389.2 Thousand
11 Mar, 2021 41.53 41.99 38.84 39.1 705.4 Thousand