Core Laboratories NV (CLB)

USD 16.42

(2.88%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 46.32 48.6 45.73 47.56 735.5 Thousand
03 Jun, 2021 45.68 47.63 44.46 45.88 696 Thousand
02 Jun, 2021 41.95 46.15 41.49 45.87 862.3 Thousand
01 Jun, 2021 42.44 43.67 41.11 41.46 796.6 Thousand
28 May, 2021 41.08 41.81 40.53 41.8 755.9 Thousand
27 May, 2021 39.33 41.17 39.09 41.11 488.3 Thousand
26 May, 2021 37.91 39.33 37.67 39.03 462.5 Thousand
25 May, 2021 38.1 38.46 37.65 38.05 1.03 Million
24 May, 2021 37.67 38.34 36.6 38.25 754.5 Thousand
21 May, 2021 36.42 37.9 35.94 37.45 641.2 Thousand