Civitas Resources Inc (CIVI)

USD 30.39

(2.6%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2012 12.64 13.37 12.62 13.09 1250.00
30 Dec, 2011 12.75 12.76 12.46 12.5 2239.00
29 Dec, 2011 12.9 12.9 12.39 12.51 1549.00
28 Dec, 2011 13.22 13.34 12.65 12.9 1112.00
27 Dec, 2011 13.48 13.5 13.1 13.35 1028.00
23 Dec, 2011 13.77 13.98 13.5 13.64 1058.00
22 Dec, 2011 13.66 13.89 13.51 13.83 1765.00
21 Dec, 2011 13.53 13.78 13.18 13.78 1806.00
20 Dec, 2011 13.28 13.88 13.2 13.53 5389.00
19 Dec, 2011 13.67 13.7 12.5 13.16 3496.00