Civitas Resources, Inc. (CIVI)

USD 43.5

(-3.31%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 61.52 62.77 61.48 62.21 1.21 Million
07 Feb, 2024 61.94 62.41 61.28 61.58 1.02 Million
06 Feb, 2024 61.3 62.48 60.85 61.74 809.32 Thousand
05 Feb, 2024 61.48 61.8 60.38 60.98 911.5 Thousand
02 Feb, 2024 63.22 63.3 61.75 61.95 1.18 Million
01 Feb, 2024 65.34 65.91 62.65 63.35 1.59 Million
31 Jan, 2024 67.12 67.25 64.77 64.81 867.73 Thousand
30 Jan, 2024 65.5 67.26 65.47 67.2 840 Thousand
29 Jan, 2024 65.55 66.33 64.6 66.13 911 Thousand
26 Jan, 2024 66.41 66.69 64.59 65.54 882.4 Thousand