Cion Investment Corp (CION)

USD 9.86

(1.34%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 9.29 9.32 9.04 9.25 232 Thousand
01 May, 2023 9.48 9.56 9.31 9.36 169.9 Thousand
28 Apr, 2023 9.35 9.51 9.35 9.48 141.4 Thousand
27 Apr, 2023 9.17 9.35 9.13 9.32 155.4 Thousand
26 Apr, 2023 9.32 9.48 9.12 9.19 173 Thousand
25 Apr, 2023 9.4 9.48 9.21 9.28 147.2 Thousand
24 Apr, 2023 9.55 9.65 9.44 9.47 188 Thousand
21 Apr, 2023 9.63 9.71 9.41 9.52 251.2 Thousand
20 Apr, 2023 9.71 9.79 9.63 9.64 158 Thousand
19 Apr, 2023 9.69 9.82 9.59 9.8 172.6 Thousand