CION Investment Corporation (CION)

USD 9.91

(0.41%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 11.05 11.07 10.95 11.03 171.62 Thousand
11 Mar, 2024 10.98 11.1 10.93 11.05 232.03 Thousand
08 Mar, 2024 10.97 11.06 10.94 10.98 314.2 Thousand
07 Mar, 2024 10.89 11.01 10.81 10.97 282.5 Thousand
06 Mar, 2024 10.94 10.97 10.82 10.88 170.7 Thousand
05 Mar, 2024 10.75 10.91 10.75 10.85 294.1 Thousand
04 Mar, 2024 10.78 10.87 10.67 10.8 445.94 Thousand
01 Mar, 2024 10.8 10.8 10.66 10.76 323 Thousand
29 Feb, 2024 10.72 10.83 10.69 10.78 222.62 Thousand
28 Feb, 2024 10.76 10.79 10.67 10.74 437.42 Thousand