Cion Investment Corp (CION)
USD 9.86
(1.34%)
USD 9.86
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 9.99 | 10.08 | 9.78 | 9.92 | 302.5 Thousand |
| 29 Apr, 2025 | 10.14 | 10.15 | 9.98 | 10.1 | 193.8 Thousand |
| 28 Apr, 2025 | 10.08 | 10.17 | 10.01 | 10.14 | 304.3 Thousand |
| 25 Apr, 2025 | 9.97 | 10.11 | 9.9 | 10.08 | 220.7 Thousand |
| 24 Apr, 2025 | 9.87 | 9.98 | 9.87 | 9.98 | 211 Thousand |
| 23 Apr, 2025 | 9.85 | 9.97 | 9.77 | 9.87 | 336.5 Thousand |
| 22 Apr, 2025 | 9.34 | 9.66 | 9.34 | 9.63 | 373 Thousand |
| 21 Apr, 2025 | 9.35 | 9.38 | 9.17 | 9.29 | 362.3 Thousand |
| 17 Apr, 2025 | 9.23 | 9.45 | 9.23 | 9.45 | 233.1 Thousand |
| 16 Apr, 2025 | 9.28 | 9.37 | 9.17 | 9.18 | 283 Thousand |
CIVI
CIX
CKX
CIMO
CINT
CIO