City Office (CIO)
USD 6.82
(0.15%)
USD 6.82
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 9.53 | 9.67 | 9.16 | 9.23 | 389.2 Thousand |
| 05 Dec, 2022 | 9.86 | 9.88 | 9.44 | 9.5 | 224.9 Thousand |
| 02 Dec, 2022 | 9.85 | 10.06 | 9.84 | 9.99 | 205 Thousand |
| 01 Dec, 2022 | 9.94 | 10.03 | 9.77 | 9.93 | 229 Thousand |
| 30 Nov, 2022 | 9.73 | 9.93 | 9.54 | 9.89 | 398.3 Thousand |
| 29 Nov, 2022 | 9.78 | 9.89 | 9.66 | 9.78 | 170.7 Thousand |
| 28 Nov, 2022 | 9.99 | 10.05 | 9.75 | 9.78 | 208.2 Thousand |
| 25 Nov, 2022 | 9.91 | 10.12 | 9.87 | 10.03 | 96.8 Thousand |
| 23 Nov, 2022 | 9.97 | 9.97 | 9.76 | 9.91 | 135.9 Thousand |
| 22 Nov, 2022 | 9.77 | 10.01 | 9.72 | 9.97 | 177.3 Thousand |
CION
CIVI
CIX
CIMN
CIMO
CINT