City Office (CIO)
USD 6.82
(0.15%)
USD 6.82
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 6.55 | 6.77 | 6.39 | 6.48 | 561.2 Thousand |
| 17 Mar, 2023 | 6.99 | 7.0 | 6.42 | 6.48 | 1.19 Million |
| 16 Mar, 2023 | 7.15 | 7.15 | 6.81 | 7.01 | 667.2 Thousand |
| 15 Mar, 2023 | 7.11 | 7.31 | 7.02 | 7.24 | 409.8 Thousand |
| 14 Mar, 2023 | 7.66 | 7.68 | 7.21 | 7.24 | 443.6 Thousand |
| 13 Mar, 2023 | 7.5 | 7.6 | 7.25 | 7.39 | 402.4 Thousand |
| 10 Mar, 2023 | 8.05 | 8.11 | 7.54 | 7.66 | 411.7 Thousand |
| 09 Mar, 2023 | 8.36 | 8.41 | 8.1 | 8.1 | 292.7 Thousand |
| 08 Mar, 2023 | 8.29 | 8.38 | 8.21 | 8.37 | 158.2 Thousand |
| 07 Mar, 2023 | 8.45 | 8.5 | 8.21 | 8.29 | 180.9 Thousand |
CION
CIVI
CIX
CIMN
CIMO
CINT