City Office (CIO)

USD 6.82

(0.15%)

Historical Prices

Date Open High Low Close Volume
23 May, 2014 12.41 12.47 12.38 12.44 1700.00
22 May, 2014 12.44 12.44 12.37 12.37 12.5 Thousand
21 May, 2014 12.47 12.5 12.44 12.44 7100.00
20 May, 2014 12.55 12.55 12.44 12.45 19.3 Thousand
19 May, 2014 12.5 12.51 12.36 12.46 16.9 Thousand
16 May, 2014 12.54 12.54 12.49 12.49 25.9 Thousand
15 May, 2014 12.49 12.53 12.49 12.5 6100.00
14 May, 2014 12.46 12.53 12.45 12.53 11.1 Thousand
13 May, 2014 12.54 12.55 12.44 12.46 45.7 Thousand
12 May, 2014 12.49 12.52 12.43 12.48 18.8 Thousand