City Office (CIO)

USD 6.82

(0.15%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 12.4 12.65 12.4 12.65 44.9 Thousand
18 Aug, 2014 12.52 12.6 12.47 12.52 12.7 Thousand
15 Aug, 2014 12.29 12.6 12.29 12.6 22.9 Thousand
14 Aug, 2014 12.41 12.55 12.21 12.55 43.2 Thousand
13 Aug, 2014 12.64 12.64 12.12 12.49 34.4 Thousand
12 Aug, 2014 12.55 12.65 12.5 12.5 112 Thousand
11 Aug, 2014 12.56 12.61 12.46 12.55 3800.00
08 Aug, 2014 12.63 12.65 12.42 12.54 68.9 Thousand
07 Aug, 2014 12.5 12.64 12.41 12.52 31.7 Thousand
06 Aug, 2014 12.67 12.67 12.5 12.5 10.7 Thousand