City Office (CIO)

USD 6.92

(-0.14%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2015 12.73 12.8 12.62 12.63 23.7 Thousand
18 Mar, 2015 12.64 12.81 12.6 12.65 39 Thousand
17 Mar, 2015 12.63 12.66 12.51 12.65 31.1 Thousand
16 Mar, 2015 12.52 12.73 12.52 12.64 40.3 Thousand
13 Mar, 2015 12.6 12.62 12.5 12.52 38.5 Thousand
12 Mar, 2015 12.46 12.63 12.41 12.58 31.6 Thousand
11 Mar, 2015 12.48 12.83 12.42 12.44 41.9 Thousand
10 Mar, 2015 12.35 12.66 12.21 12.42 87.4 Thousand
09 Mar, 2015 12.56 12.58 12.37 12.42 46.3 Thousand
06 Mar, 2015 12.46 12.53 12.15 12.48 102.6 Thousand