Chimera Investment Corporation (CIM)

USD 12.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 13.55 13.74 13.4 13.63 1.38 Million
03 Feb, 2022 14.0 14.08 13.59 13.59 1.43 Million
02 Feb, 2022 14.29 14.35 13.88 14.07 752.37 Thousand
01 Feb, 2022 14.52 14.52 14.03 14.29 661.32 Thousand
31 Jan, 2022 13.95 14.5 13.95 14.5 947.59 Thousand
28 Jan, 2022 14.0 14.06 13.53 14.05 863.14 Thousand
27 Jan, 2022 14.39 14.63 13.88 13.97 869.18 Thousand
26 Jan, 2022 14.31 14.63 13.98 14.16 861.15 Thousand
25 Jan, 2022 13.66 14.25 13.55 14.15 1.08 Million
24 Jan, 2022 13.68 13.91 13.2 13.84 1.55 Million