Chimera Investment Corporation (CIM)

USD 12.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 6.18 6.24 6.1 6.19 474.58 Thousand
04 Jan, 2023 5.92 6.27 5.9 6.2 1.11 Million
03 Jan, 2023 5.54 5.9 5.54 5.87 892.23 Thousand
30 Dec, 2022 5.65 5.66 5.43 5.5 1.35 Million
29 Dec, 2022 5.6 5.76 5.55 5.7 937.71 Thousand
28 Dec, 2022 6.19 6.23 5.76 5.78 1.93 Million
27 Dec, 2022 6.07 6.2 6.01 6.2 786.49 Thousand
23 Dec, 2022 6.14 6.16 6.05 6.1 491.13 Thousand
22 Dec, 2022 6.08 6.14 5.95 6.14 577.88 Thousand
21 Dec, 2022 6.19 6.3 6.12 6.15 556.42 Thousand