Chimera Investment Corporation (CIM)

USD 12.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2008 18.85 19.0 18.51 19.0 8962.00
12 Feb, 2008 18.86 18.86 18.32 18.61 11.85 Thousand
11 Feb, 2008 19.0 19.0 18.77 18.8 8433.00
08 Feb, 2008 19.07 19.21 18.8 19.0 23.28 Thousand
07 Feb, 2008 18.75 19.28 18.75 19.08 19.87 Thousand
06 Feb, 2008 18.88 19.0 18.53 18.82 15.12 Thousand
05 Feb, 2008 18.78 19.19 18.75 18.76 27.69 Thousand
04 Feb, 2008 18.96 19.04 18.74 18.98 9840.00
01 Feb, 2008 19.19 19.19 18.72 18.97 10.2 Thousand
31 Jan, 2008 18.71 19.25 18.57 18.95 57.2 Thousand