Chimera Investment Corporation (CIM)
USD 12.96
(1.41%)
USD 12.96
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2009 | 3.18 | 3.21 | 2.95 | 3.0 | 73.57 Thousand |
| 09 Feb, 2009 | 3.18 | 3.32 | 3.11 | 3.2 | 43.73 Thousand |
| 06 Feb, 2009 | 3.1 | 3.28 | 3.05 | 3.21 | 47.55 Thousand |
| 05 Feb, 2009 | 3.22 | 3.29 | 3.08 | 3.11 | 78.06 Thousand |
| 04 Feb, 2009 | 3.33 | 3.4 | 3.2 | 3.25 | 47.88 Thousand |
| 03 Feb, 2009 | 3.33 | 3.46 | 3.25 | 3.33 | 73.66 Thousand |
| 02 Feb, 2009 | 3.24 | 3.5 | 3.18 | 3.3 | 96.9 Thousand |
| 30 Jan, 2009 | 3.43 | 3.57 | 3.23 | 3.3 | 35.77 Thousand |
| 29 Jan, 2009 | 3.45 | 3.61 | 3.45 | 3.46 | 121.11 Thousand |
| 28 Jan, 2009 | 3.39 | 3.52 | 3.37 | 3.49 | 95.03 Thousand |
CIM-P-A
CIMN
CIMO
CIEN
CIG
CIG-C