Chimera Investment Corporation (CIM)

USD 12.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 9.05 9.17 8.96 9.11 727.72 Thousand
20 Jul, 2020 9.05 9.12 8.93 8.96 926.54 Thousand
17 Jul, 2020 9.24 9.27 9.09 9.12 1.08 Million
16 Jul, 2020 9.16 9.43 9.14 9.24 919.6 Thousand
15 Jul, 2020 9.1 9.38 9.01 9.28 1.8 Million
14 Jul, 2020 8.8 8.99 8.72 8.92 1.01 Million
13 Jul, 2020 8.97 9.04 8.77 8.83 1.31 Million
10 Jul, 2020 8.9 8.97 8.71 8.95 1.78 Million
09 Jul, 2020 9.03 9.07 8.76 8.89 1.11 Million
08 Jul, 2020 8.92 9.09 8.76 9.09 1.01 Million