Chimera Investment Corporation (CIM)

USD 12.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 8.3 8.47 8.17 8.2 892.2 Thousand
29 Sep, 2020 8.63 8.67 8.29 8.31 931.18 Thousand
28 Sep, 2020 8.59 8.68 8.53 8.63 1.58 Million
25 Sep, 2020 8.49 8.79 8.45 8.76 1.2 Million
24 Sep, 2020 8.44 8.59 8.16 8.49 1.58 Million
23 Sep, 2020 8.76 8.8 8.38 8.39 1.1 Million
22 Sep, 2020 8.71 8.78 8.63 8.69 823.31 Thousand
21 Sep, 2020 8.86 8.86 8.62 8.67 1.3 Million
18 Sep, 2020 9.06 9.11 8.9 8.9 2.13 Million
17 Sep, 2020 9.03 9.14 8.96 9.08 870.65 Thousand