Chimera Investment Corporation (CIM)

USD 12.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 10.0 10.1 9.71 9.8 1.5 Million
10 Nov, 2020 9.55 9.98 9.37 9.98 1.78 Million
09 Nov, 2020 9.2 9.53 9.08 9.43 1.83 Million
06 Nov, 2020 9.07 9.15 8.77 8.82 891.7 Thousand
05 Nov, 2020 8.88 9.12 8.83 9.1 1.11 Million
04 Nov, 2020 8.76 8.98 8.63 8.85 1.09 Million
03 Nov, 2020 8.69 8.84 8.68 8.75 667.46 Thousand
02 Nov, 2020 8.38 8.64 8.31 8.61 701.56 Thousand
30 Oct, 2020 8.38 8.48 8.27 8.35 750.55 Thousand
29 Oct, 2020 8.41 8.5 8.25 8.46 692.82 Thousand