Chimera Investment Corporation (CIM)

USD 12.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 12.29 12.51 12.24 12.44 719.19 Thousand
09 Mar, 2021 12.24 12.35 12.05 12.26 627.71 Thousand
08 Mar, 2021 12.0 12.34 11.97 12.21 894.87 Thousand
05 Mar, 2021 12.0 12.09 11.38 11.92 928.77 Thousand
04 Mar, 2021 12.12 12.13 11.59 11.86 907.71 Thousand
03 Mar, 2021 12.0 12.29 11.94 12.05 807.58 Thousand
02 Mar, 2021 11.77 12.02 11.59 11.97 644.11 Thousand
01 Mar, 2021 11.74 11.97 11.71 11.76 551.86 Thousand
26 Feb, 2021 11.57 11.74 11.41 11.54 987.53 Thousand
25 Feb, 2021 12.0 12.2 11.53 11.59 890.01 Thousand