Chimera Investment Corporation (CIM)

USD 12.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 15.28 15.29 15.11 15.18 526.09 Thousand
27 Aug, 2021 15.05 15.38 15.05 15.27 535.72 Thousand
26 Aug, 2021 15.26 15.26 15.04 15.04 448.38 Thousand
25 Aug, 2021 15.26 15.35 15.19 15.21 559.75 Thousand
24 Aug, 2021 15.16 15.3 15.15 15.23 508.41 Thousand
23 Aug, 2021 15.15 15.29 15.08 15.12 584.09 Thousand
20 Aug, 2021 14.78 15.09 14.7 15.06 452.78 Thousand
19 Aug, 2021 14.86 14.9 14.6 14.85 724 Thousand
18 Aug, 2021 15.08 15.2 14.96 15.0 463.48 Thousand
17 Aug, 2021 15.03 15.2 14.96 15.15 481.02 Thousand