Chimera Investment Corporation (CIM-PD)
USD 24.17
(1.51%)
USD 24.17
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 24.98 | 25.01 | 24.96 | 24.98 | 9735.00 |
| 26 Feb, 2025 | 24.96 | 25.03 | 24.85 | 24.9 | 14.66 Thousand |
| 25 Feb, 2025 | 25.05 | 25.06 | 24.93 | 24.95 | 14.08 Thousand |
| 24 Feb, 2025 | 24.9 | 25.01 | 24.9 | 24.94 | 18.62 Thousand |
| 21 Feb, 2025 | 24.91 | 25.04 | 24.9 | 24.9 | 17.87 Thousand |
| 20 Feb, 2025 | 24.95 | 24.95 | 24.88 | 24.89 | 26.43 Thousand |
| 19 Feb, 2025 | 24.94 | 24.96 | 24.9 | 24.92 | 11.49 Thousand |
| 18 Feb, 2025 | 24.96 | 24.97 | 24.92 | 24.93 | 2784.00 |
| 14 Feb, 2025 | 24.87 | 24.99 | 24.85 | 24.93 | 14.64 Thousand |
| 13 Feb, 2025 | 24.9 | 24.95 | 24.75 | 24.86 | 15.69 Thousand |
BRO
4800
SLB
EQR
ELON
SUS