Chimera Investment Corporation (CIM-PD)

USD 23.41

(0.82%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 24.09 24.09 23.89 23.9 27.65 Thousand
25 Mar, 2025 24.21 24.22 24.1 24.1 18.36 Thousand
24 Mar, 2025 24.19 24.19 24.12 24.16 7172.00
21 Mar, 2025 24.1 24.16 24.08 24.16 2829.00
20 Mar, 2025 24.2 24.2 24.15 24.16 4956.00
19 Mar, 2025 24.15 24.2 24.1 24.2 6657.00
18 Mar, 2025 24.23 24.23 24.13 24.14 3378.00
17 Mar, 2025 24.13 24.23 24.11 24.23 6143.00
14 Mar, 2025 24.28 24.28 24.07 24.07 18.4 Thousand
13 Mar, 2025 24.16 24.34 24.14 24.16 10.17 Thousand