Chimera Investment Corporation (CIM-PD)

USD 24.74

(0.04%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 23.7 23.75 23.59 23.59 22.57 Thousand
01 Apr, 2025 23.41 23.8 23.41 23.7 32.67 Thousand
31 Mar, 2025 23.57 23.99 23.01 23.15 68.6 Thousand
28 Mar, 2025 23.9 23.9 23.25 23.65 31.55 Thousand
27 Mar, 2025 24.0 24.17 23.76 23.81 24.39 Thousand
26 Mar, 2025 24.09 24.09 23.89 23.9 27.65 Thousand
25 Mar, 2025 24.21 24.22 24.1 24.1 18.36 Thousand
24 Mar, 2025 24.19 24.19 24.12 24.16 7164.00
21 Mar, 2025 24.1 24.16 24.08 24.16 2829.00
20 Mar, 2025 24.2 24.2 24.15 24.16 4956.00