USD 23.62
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2024 | 21.84 | 21.84 | 21.59 | 21.79 | 73.98 Thousand |
15 May, 2024 | 21.75 | 21.89 | 21.75 | 21.83 | 61.46 Thousand |
14 May, 2024 | 21.8 | 21.8 | 21.75 | 21.75 | 61.64 Thousand |
13 May, 2024 | 21.6 | 21.81 | 20.98 | 21.8 | 82.76 Thousand |
10 May, 2024 | 21.35 | 21.63 | 21.35 | 21.6 | 24.41 Thousand |
09 May, 2024 | 21.37 | 21.56 | 21.27 | 21.47 | 24.62 Thousand |
08 May, 2024 | 21.22 | 21.38 | 21.18 | 21.24 | 23.98 Thousand |
07 May, 2024 | 21.23 | 21.29 | 21.22 | 21.25 | 7626.00 |
06 May, 2024 | 21.05 | 21.19 | 20.96 | 21.19 | 21.06 Thousand |
03 May, 2024 | 21.0 | 21.05 | 20.9 | 21.03 | 17.79 Thousand |
688010
K2A-B
ALKALI
NEMAKA
3939
HMAAGRO