Chimera Investment Corporation (CIM-PC)

USD 22.99

(-1.33%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 21.86 21.93 21.71 21.9 8343.00
17 May, 2024 21.07 21.87 21.07 21.75 10.9 Thousand
16 May, 2024 21.84 21.84 21.59 21.79 73.98 Thousand
15 May, 2024 21.75 21.89 21.75 21.83 61.46 Thousand
14 May, 2024 21.8 21.8 21.75 21.75 61.64 Thousand
13 May, 2024 21.6 21.81 20.98 21.8 82.76 Thousand
10 May, 2024 21.35 21.63 21.35 21.6 24.41 Thousand
09 May, 2024 21.37 21.56 21.27 21.47 24.62 Thousand
08 May, 2024 21.22 21.38 21.18 21.24 23.98 Thousand
07 May, 2024 21.23 21.29 21.22 21.25 7626.00