Chimera Investment Corporation (CIM-PA)

USD 21.49

(0.09%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 18.94 19.8 18.94 19.63 39.06 Thousand
28 Nov, 2023 18.77 18.97 18.77 18.89 15.16 Thousand
27 Nov, 2023 18.66 18.95 18.66 18.83 5580.00
24 Nov, 2023 18.64 18.64 18.64 18.64 343.00
22 Nov, 2023 18.83 18.85 18.49 18.57 12.93 Thousand
21 Nov, 2023 19.0 19.0 18.68 18.69 18.64 Thousand
20 Nov, 2023 19.05 19.19 18.96 19.0 14.37 Thousand
17 Nov, 2023 19.2 19.31 18.87 18.96 6110.00
16 Nov, 2023 19.39 19.5 19.2 19.25 14.3 Thousand
15 Nov, 2023 19.32 19.33 18.94 19.25 9966.00