Companhia Energetica de Minas Gerais CEMIG Pref ADR (CIG)

USD 2.11

(0.48%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 1.78 1.8 1.76 1.79 1.08 Million
31 Dec, 2024 1.79 1.8 1.77 1.77 580 Thousand
30 Dec, 2024 1.78 1.79 1.75 1.79 1.51 Million
27 Dec, 2024 1.8 1.82 1.79 1.8 689.7 Thousand
26 Dec, 2024 1.8 1.82 1.78 1.79 2.25 Million
24 Dec, 2024 1.81 1.81 1.8 1.81 148.2 Thousand
23 Dec, 2024 1.86 1.86 1.79 1.81 1.65 Million
20 Dec, 2024 1.85 1.9 1.84 1.89 2.83 Million
19 Dec, 2024 1.82 1.86 1.81 1.84 2.43 Million
18 Dec, 2024 1.85 1.85 1.75 1.77 2.69 Million