Companhia Energética de Minas Gerais (CIG-C)
USD 2.55
(0.72%)
USD 2.55
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 2.65 | 2.65 | 2.52 | 2.65 | 4453.00 |
| 02 May, 2025 | 2.6 | 2.6 | 2.53 | 2.55 | 1743.00 |
| 01 May, 2025 | 2.51 | 2.64 | 2.51 | 2.53 | 1882.00 |
| 30 Apr, 2025 | 2.49 | 2.59 | 2.47 | 2.59 | 1672.00 |
| 29 Apr, 2025 | 2.6 | 2.6 | 2.58 | 2.59 | 871.00 |
| 28 Apr, 2025 | 2.65 | 2.65 | 2.6 | 2.61 | 3791.00 |
| 25 Apr, 2025 | 2.56 | 2.6 | 2.56 | 2.59 | 2237.00 |
| 24 Apr, 2025 | 2.55 | 2.56 | 2.52 | 2.55 | 3519.00 |
| 23 Apr, 2025 | 2.48 | 2.51 | 2.48 | 2.51 | 859.00 |
| 22 Apr, 2025 | 2.44 | 2.5 | 2.44 | 2.5 | 2132.00 |
CMTL
BSL
SYNC-B
FMMFF
TGMGF
CBGPF