USD 2.3
(-3.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2024 | 2.45 | 2.59 | 2.45 | 2.59 | 5745.00 |
18 Nov, 2024 | 2.58 | 2.58 | 2.52 | 2.58 | 13.3 Thousand |
15 Nov, 2024 | 2.67 | 2.67 | 2.58 | 2.58 | 824.00 |
14 Nov, 2024 | 2.4 | 2.66 | 2.4 | 2.66 | 5555.00 |
13 Nov, 2024 | 2.42 | 2.46 | 2.42 | 2.46 | 1759.00 |
12 Nov, 2024 | 2.45 | 2.47 | 2.45 | 2.45 | 2510.00 |
11 Nov, 2024 | 2.49 | 2.49 | 2.43 | 2.49 | 2461.00 |
08 Nov, 2024 | 2.42 | 2.46 | 2.42 | 2.46 | 851.00 |
07 Nov, 2024 | 2.54 | 2.54 | 2.5 | 2.51 | 2934.00 |
06 Nov, 2024 | 2.49 | 2.56 | 2.49 | 2.52 | 3719.00 |
CMTL
BSL
SYNC-B
FMMFF
TGMGF
CBGPF