Companhia Energética de Minas Gerais (CIG-C)

USD 2.55

(0.72%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 2.64 2.67 2.55 2.67 304.00
12 Jun, 2025 2.59 2.67 2.59 2.67 608.00
11 Jun, 2025 2.68 2.68 2.68 2.68 529.00
10 Jun, 2025 2.74 2.74 2.7 2.7 339.00
09 Jun, 2025 2.7 2.7 2.7 2.7 922.00
06 Jun, 2025 2.7 2.71 2.65 2.69 6485.00
05 Jun, 2025 2.75 2.75 2.68 2.7 5727.00
04 Jun, 2025 2.9 2.9 2.76 2.77 13.69 Thousand
03 Jun, 2025 2.86 2.9 2.85 2.9 1652.00
02 Jun, 2025 3.08 3.08 2.88 2.88 2896.00