Companhia Energética de Minas Gerais (CIG-C)
USD 2.55
(0.72%)
USD 2.55
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 2.86 | 2.9 | 2.85 | 2.9 | 1652.00 |
| 02 Jun, 2025 | 3.08 | 3.08 | 2.88 | 2.88 | 2896.00 |
| 30 May, 2025 | 3.19 | 3.25 | 3.01 | 3.03 | 16.9 Thousand |
| 29 May, 2025 | 2.93 | 3.31 | 2.93 | 3.23 | 19.99 Thousand |
| 28 May, 2025 | 2.94 | 2.94 | 2.86 | 2.92 | 1354.00 |
| 27 May, 2025 | 2.76 | 2.93 | 2.76 | 2.91 | 16.56 Thousand |
| 23 May, 2025 | 2.57 | 2.66 | 2.57 | 2.62 | 2462.00 |
| 22 May, 2025 | 2.56 | 2.62 | 2.56 | 2.61 | 3395.00 |
| 21 May, 2025 | 2.6 | 2.6 | 2.57 | 2.57 | 1473.00 |
| 20 May, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 415.00 |
CMTL
BSL
SYNC-B
FMMFF
TGMGF
CBGPF